Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.78 | 183.76 | 183.78 | 10.75 | 6.21 % | 161,019,995 | 16:06:15 |
| AMD | Advanced Micro Devices | 150.37 | 150.37 | 150.40 | 4.21 | 2.88 % | 49,243,949 | 16:05:29 |
| AMZN | Amazon.com | 185.89 | 185.89 | 185.92 | 1.17 | 0.63 % | 39,040,244 | 16:05:55 |
| AXP | American Express | 230.79 | 0.00 | 0.00 | -1.71 | -0.74 % | 3,202,186 | 16:05:06 |
| BA | Boeing | 179.68 | 0.00 | 0.00 | 0.83 | 0.46 % | 5,404,002 | 16:05:49 |
| BABA | Alibaba | 81.13 | 0.00 | 0.00 | 0.80 | 1.00 % | 19,044,514 | 16:04:39 |
| BAC | Bank of America | 37.31 | 0.00 | 0.00 | 0.43 | 1.17 % | 34,057,896 | 16:05:48 |
| COIN | Coinbase Global | 224.45 | 224.05 | 224.43 | -4.40 | -1.92 % | 13,645,311 | 16:06:14 |
| CRM | Salesforce | 273.683 | 0.00 | 0.00 | 1.55 | 0.57 % | 4,040,780 | 16:05:27 |
| DIS | Walt Disney | 113.82 | 0.00 | 0.00 | 1.20 | 1.07 % | 7,389,825 | 16:03:22 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,354 | 15:15:03 |
| GOOGL | Alphabet | 167.05 | 167.03 | 167.06 | 0.43 | 0.26 % | 34,621,420 | 16:06:22 |
| GS | Goldman Sachs | 439.8548 | 0.00 | 0.00 | 7.28 | 1.68 % | 2,404,128 | 16:05:58 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 7.32 | 2.18 % | 4,155,208 | 16:00:15 |
| IBM | International Business M... | 165.72 | 0.00 | 0.00 | 1.03 | 0.63 % | 3,385,056 | 16:05:28 |
| INTC | Intel | 30.98 | 30.95 | 30.98 | 0.47 | 1.54 % | 36,415,159 | 16:06:11 |
| IWM | iShares Russell 2000 | 202.38 | 0.00 | 0.00 | 2.46 | 1.23 % | 30,422,457 | 16:06:10 |
| JNJ | Johnson and Johnson | 149.27 | 0.00 | 0.00 | -0.65 | -0.43 % | 6,520,319 | 15:57:08 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | -1.15 | -0.60 % | 8,915,599 | 16:04:34 |
| KO | Coca Cola | 62.12 | 0.00 | 0.00 | 0.13 | 0.21 % | 11,621,651 | 16:06:01 |
| MCD | McDonalds | 270.32 | 0.00 | 0.00 | -2.96 | -1.08 % | 2,641,529 | 16:04:45 |
| META | Meta Platforms | 452.40 | 452.38 | 452.49 | 10.72 | 2.43 % | 16,459,987 | 16:06:11 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,850 | 15:49:50 |
| MSFT | Microsoft | 406.87 | 406.86 | 406.91 | 9.03 | 2.27 % | 17,490,232 | 16:06:11 |
| MU | Micron Technology | 114.87 | 114.85 | 114.92 | 2.54 | 2.26 % | 15,549,746 | 16:05:16 |
| NKE | Nike | 92.12 | 0.00 | 0.00 | -0.29 | -0.31 % | 5,782,392 | 15:59:11 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.84 | 0.73 % | 4,482,789 | 15:59:48 |
| PYPL | PayPal | 65.65 | 65.63 | 65.65 | -1.33 | -1.99 % | 15,413,907 | 16:04:33 |
| QCOM | QUALCOMM | 180.01 | 179.90 | 180.03 | -0.09 | -0.05 % | 10,039,390 | 16:05:34 |
| QQQ | Invesco QQQ Trust Series 1 | 436.00 | 436.00 | 436.03 | 9.10 | 2.13 % | 48,423,314 | 16:05:57 |
| SOXL | Direxion Daily Semicondu... | 39.18 | 0.00 | 0.00 | 2.73 | 7.49 % | 58,278,779 | 16:06:00 |
| SPY | SPDR S&P 500 | 511.99 | 0.00 | 0.00 | 6.96 | 1.38 % | 72,609,076 | 16:05:59 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,298,439 | 15:11:24 |
| TSLA | Tesla | 181.29 | 181.28 | 181.34 | 1.28 | 0.71 % | 75,291,828 | 16:06:11 |
| V | Visa | 268.49 | 0.00 | 0.00 | 0.88 | 0.33 % | 3,864,512 | 16:04:06 |
| VZ | Verizon Communications | 38.90 | 0.00 | 0.00 | -0.03 | -0.08 % | 13,189,845 | 16:04:39 |
| WBA | Walgreens Boots Alliance | 17.77 | 17.77 | 17.79 | 0.24 | 1.37 % | 7,523,672 | 16:02:23 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -0.24 | -0.21 % | 28,035,938 | 16:02:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
